일자	종가	등락	등락률(%)	거래량
08/13	2,695	5	0.19%	9,416
08/12	2,690	35	-1.28%	6,357
08/09	2,725	20	0.74%	9,233
08/08	2,705	30	-1.10%	6,328
08/07	2,735	25	0.92%	7,881
08/06	2,710	90	-3.21%	29,264
08/05	2,800	55	2.00%	62,521
08/02	2,745	45	-1.61%	4,981
08/01	2,790	10	-0.36%	5,049
07/31	2,800	55	2.00%	7,780