일자	종가	등락	등락률(%)	거래량
08/13	965	20	-2.03%	19,811
08/12	985	10	1.03%	46,685
08/09	975	25	2.63%	30,170
08/08	950	15	1.60%	44,737
08/07	935	8	0.86%	13,908
08/06	927	27	3.00%	52,189
08/05	900	80	-8.16%	129,521
08/02	980	13	-1.31%	23,989
08/01	993	9	0.91%	25,689
07/31	984	0	0.00%	22,545