일자	종가	등락	등락률(%)	거래량
08/13	17,790	60	-0.34%	16,343
08/12	17,850	60	0.34%	14,231
08/09	17,790	890	5.27%	33,856
08/08	16,900	350	-2.03%	20,696
08/07	17,250	370	2.19%	33,200
08/06	16,880	870	5.43%	83,664
08/05	16,010	3540	-18.11%	89,022
08/02	19,550	700	-3.46%	30,944
08/01	20,250	430	2.17%	18,691
07/31	19,820	160	-0.80%	18,174