일자	종가	등락	등락률(%)	거래량
08/13	11,290	0	0.00%	0
08/12	11,290	0	0.00%	0
08/09	11,290	600	-5.05%	897,689
08/08	11,890	1390	13.24%	857,419
08/07	10,500	330	3.24%	392,405
08/06	10,170	700	7.39%	378,368
08/05	9,470	640	-6.33%	391,511
08/02	10,110	540	-5.07%	541,270
08/01	10,650	180	-1.66%	335,114
07/31	10,830	260	-2.34%	302,765