일자	종가	등락	등락률(%)	거래량
08/13	2,180	30	-1.36%	21,995
08/12	2,210	10	0.45%	17,382
08/09	2,200	45	2.09%	14,366
08/08	2,155	5	0.23%	22,430
08/07	2,150	40	1.90%	12,533
08/06	2,110	176	9.10%	51,865
08/05	1,934	516	-21.06%	116,057
08/02	2,450	65	-2.58%	24,891
08/01	2,515	5	0.20%	5,654
07/31	2,510	25	1.01%	9,374