일자	종가	등락	등락률(%)	거래량
08/13	4,675	265	-5.36%	1,354,527
08/12	4,940	45	0.92%	973,906
08/09	4,895	200	4.26%	1,743,789
08/08	4,695	35	-0.74%	1,578,118
08/07	4,730	95	-1.97%	1,786,147
08/06	4,825	280	6.16%	2,011,392
08/05	4,545	825	-15.36%	3,217,536
08/02	5,370	20	-0.37%	1,966,008
08/01	5,390	30	0.56%	2,661,077
07/31	5,360	370	7.41%	3,795,597