일자	종가	등락	등락률(%)	거래량
08/09	4,120	110	2.74%	199,523
08/08	4,010	30	-0.74%	249,987
08/07	4,040	60	1.51%	261,007
08/06	3,980	290	7.86%	966,060
08/05	3,690	710	-16.14%	1,166,644
08/02	4,400	340	-7.17%	632,446
08/01	4,740	5	0.11%	287,591
07/31	4,735	70	-1.46%	317,622
07/30	4,805	95	-1.94%	329,974
07/29	4,900	25	0.51%	427,457