일자	종가	등락	등락률(%)	거래량
08/08	6,070	100	1.68%	4,690,681
08/07	5,970	340	-5.39%	3,928,766
08/06	6,310	30	0.48%	6,613,288
08/05	6,280	640	11.35%	14,452,437
08/02	5,640	910	19.24%	21,685,667
08/01	4,730	500	11.82%	4,640,824
07/31	4,230	390	-8.44%	4,931,384
07/30	4,620	210	-4.35%	5,779,918
07/29	4,830	180	-3.59%	9,619,430
07/26	5,010	1150	29.79%	1,696,447