일자	종가	등락	등락률(%)	거래량
08/08	12,870	340	-2.57%	65,212
08/07	13,210	350	-2.58%	81,400
08/06	13,560	640	4.95%	111,658
08/05	12,920	2780	-17.71%	189,715
08/02	15,700	1210	-7.16%	64,216
08/01	16,910	860	5.36%	73,734
07/31	16,050	60	-0.37%	57,099
07/30	16,110	500	-3.01%	39,101
07/29	16,610	110	0.67%	27,167
07/26	16,500	100	-0.60%	39,336