일자	종가	등락	등락률(%)	거래량
08/13	11,740	1230	-9.48%	987,132
08/12	12,970	180	-1.37%	912,803
08/09	13,150	2830	27.42%	2,950,328
08/08	10,320	10	0.10%	313,632
08/07	10,310	960	10.27%	376,160
08/06	9,350	250	2.75%	595,672
08/05	9,100	2230	-19.68%	701,054
08/02	11,330	350	-3.00%	412,946
08/01	11,680	600	5.42%	328,674
07/31	11,080	150	-1.34%	196,779