일자	종가	등락	등락률(%)	거래량
08/13	3,100	65	2.14%	112,456
08/12	3,035	135	4.66%	80,780
08/09	2,900	120	4.32%	36,026
08/08	2,780	20	-0.71%	20,571
08/07	2,800	20	0.72%	36,070
08/06	2,780	60	2.21%	68,074
08/05	2,720	185	-6.37%	145,028
08/02	2,905	105	-3.49%	70,377
08/01	3,010	0	0.00%	16,820
07/31	3,010	25	0.84%	20,594