일자	종가	등락	등락률(%)	거래량
08/12	2,410	115	-4.55%	166,711
08/09	2,525	70	2.85%	225,248
08/08	2,455	50	-2.00%	148,407
08/07	2,505	265	11.83%	407,862
08/06	2,240	25	1.13%	162,013
08/05	2,215	280	-11.22%	278,875
08/02	2,495	140	-5.31%	275,771
08/01	2,635	70	-2.59%	609,184
07/31	2,705	20	0.74%	343,746
07/30	2,685	250	10.27%	1,975,700