일자	종가	등락	등락률(%)	거래량
08/13	4,135	100	-2.36%	37,131
08/12	4,235	160	3.93%	47,632
08/09	4,075	85	2.13%	55,190
08/08	3,990	110	-2.68%	88,037
08/07	4,100	65	1.61%	46,164
08/06	4,035	215	5.63%	168,765
08/05	3,820	695	-15.39%	284,956
08/02	4,515	185	-3.94%	131,383
08/01	4,700	30	0.64%	54,182
07/31	4,670	10	0.21%	52,956