일자	종가	등락	등락률(%)	거래량
08/13	1,881	1	0.05%	17,523
08/12	1,880	14	-0.74%	4,461
08/09	1,894	54	2.93%	16,886
08/08	1,840	35	-1.87%	5,649
08/07	1,875	12	-0.64%	4,111
08/06	1,887	27	1.45%	20,232
08/05	1,860	38	-2.00%	47,753
08/02	1,898	97	-4.86%	28,847
08/01	1,995	10	-0.50%	18,618
07/31	2,005	50	2.56%	33,422