일자	종가	등락	등락률(%)	거래량
08/13	3,140	15	0.48%	17,945
08/12	3,125	35	1.13%	18,819
08/09	3,090	70	2.32%	12,528
08/08	3,020	20	0.67%	12,335
08/07	3,000	0	0.00%	29,762
08/06	3,000	100	3.45%	46,916
08/05	2,900	245	-7.79%	31,962
08/02	3,145	60	-1.87%	9,674
08/01	3,205	55	1.75%	24,887
07/31	3,150	10	-0.32%	11,695