일자	종가	등락	등락률(%)	거래량
08/08	6,020	110	-1.79%	96,091
08/07	6,130	340	5.87%	170,268
08/06	5,790	510	9.66%	126,211
08/05	5,280	1270	-19.39%	167,125
08/02	6,550	490	-6.96%	67,200
08/01	7,040	280	4.14%	39,304
07/31	6,760	20	0.30%	23,429
07/30	6,740	270	-3.85%	31,412
07/29	7,010	180	2.64%	22,855
07/26	6,830	10	0.15%	28,260