일자	종가	등락	등락률(%)	거래량
08/13	17,930	260	-1.43%	25,693
08/12	18,190	840	4.84%	47,903
08/09	17,350	380	2.24%	26,969
08/08	16,970	740	4.56%	25,433
08/07	16,230	920	6.01%	21,351
08/06	15,310	750	5.15%	33,434
08/05	14,560	1440	-9.00%	23,393
08/02	16,000	470	-2.85%	9,161
08/01	16,470	270	1.67%	8,111
07/31	16,200	500	3.18%	20,299