일자	종가	등락	등락률(%)	거래량
08/13	5,930	60	1.02%	1,617
08/12	5,870	220	3.89%	6,142
08/09	5,650	230	-3.91%	5,070
08/08	5,880	80	1.38%	2,496
08/07	5,800	210	3.76%	2,743
08/06	5,590	110	-1.93%	6,994
08/05	5,700	370	-6.10%	5,344
08/02	6,070	30	0.50%	3,670
08/01	6,040	220	3.78%	7,836
07/31	5,820	220	-3.64%	5,485