일자	종가	등락	등락률(%)	거래량
08/12	10,550	220	2.13%	78,393
08/09	10,330	250	2.48%	24,859
08/08	10,080	160	-1.56%	38,087
08/07	10,240	640	6.67%	59,344
08/06	9,600	260	2.78%	70,777
08/05	9,340	1340	-12.55%	185,000
08/02	10,680	460	-4.13%	82,322
08/01	11,140	640	6.10%	147,113
07/31	10,500	140	1.35%	44,601
07/30	10,360	390	-3.63%	33,141