일자	종가	등락	등락률(%)	거래량
08/13	19,300	70	-0.36%	17,925
08/12	19,370	40	0.21%	26,828
08/09	19,330	840	4.54%	65,483
08/08	18,490	280	-1.49%	39,689
08/07	18,770	1000	5.63%	118,035
08/06	17,770	910	5.40%	102,977
08/05	16,860	3740	-18.16%	173,418
08/02	20,600	2100	-9.25%	122,569
08/01	22,700	600	-2.58%	59,104
07/31	23,300	1450	6.64%	91,281