일자	종가	등락	등락률(%)	거래량
08/08	12,740	280	-2.15%	357,754
08/07	13,020	230	1.80%	344,758
08/06	12,790	490	3.98%	437,989
08/05	12,300	920	-6.96%	865,406
08/02	13,220	530	-3.85%	263,597
08/01	13,750	600	4.56%	538,331
07/31	13,150	120	-0.90%	244,596
07/30	13,270	680	-4.87%	637,547
07/29	13,950	300	-2.11%	322,492
07/26	14,250	850	-5.63%	492,985