일자	종가	등락	등락률(%)	거래량
08/13	1,384	3	-0.22%	19,786
08/12	1,387	3	0.22%	27,958
08/09	1,384	3	0.22%	20,467
08/08	1,381	7	-0.50%	10,781
08/07	1,388	33	2.44%	45,756
08/06	1,355	93	7.37%	59,087
08/05	1,262	179	-12.42%	149,689
08/02	1,441	8	-0.55%	35,249
08/01	1,449	4	0.28%	20,102
07/31	1,445	9	-0.62%	15,740