일자	종가	등락	등락률(%)	거래량
08/13	3,430	65	1.93%	92,148
08/12	3,365	35	1.05%	7,276
08/09	3,330	100	3.10%	12,396
08/08	3,230	20	-0.62%	14,720
08/07	3,250	155	5.01%	5,019
08/06	3,095	40	1.31%	31,296
08/05	3,055	355	-10.41%	43,566
08/02	3,410	10	-0.29%	15,756
08/01	3,420	70	2.09%	41,320
07/31	3,350	20	0.60%	21,407