일자	종가	등락	등락률(%)	거래량
08/13	8,950	10	-0.11%	110,259
08/12	8,960	40	-0.44%	99,148
08/09	9,000	310	3.57%	50,496
08/08	8,690	60	-0.69%	21,956
08/07	8,750	0	0.00%	39,024
08/06	8,750	490	5.93%	100,359
08/05	8,260	1690	-16.98%	159,686
08/02	9,950	910	-8.38%	64,166
08/01	10,860	90	0.84%	43,815
07/31	10,770	0	0.00%	21,154