일자	종가	등락	등락률(%)	거래량
08/13	1,267	3	-0.24%	21,893
08/12	1,270	17	-1.32%	13,560
08/09	1,287	23	1.82%	24,694
08/08	1,264	84	7.12%	167,645
08/07	1,180	33	2.88%	134,661
08/06	1,147	60	5.52%	48,920
08/05	1,087	164	-13.11%	270,224
08/02	1,251	40	-3.10%	75,643
08/01	1,291	7	0.55%	53,412
07/31	1,284	6	-0.47%	26,838