일자	종가	등락	등락률(%)	거래량
08/12	9,600	90	0.95%	1,394
08/09	9,510	310	3.37%	2,889
08/08	9,200	70	-0.76%	1,477
08/07	9,270	90	0.98%	623
08/06	9,180	420	4.79%	3,271
08/05	8,760	1070	-10.89%	6,903
08/02	9,830	380	-3.72%	2,997
08/01	10,210	150	-1.45%	1,258
07/31	10,360	180	1.77%	3,861
07/30	10,180	20	-0.20%	754