일자	종가	등락	등락률(%)	거래량
08/12	5,670	60	1.07%	1,170
08/09	5,610	130	2.37%	4,673
08/08	5,480	200	3.79%	575
08/07	5,280	10	-0.19%	5,297
08/06	5,290	260	5.17%	21,549
08/05	5,030	610	-10.82%	15,411
08/02	5,640	470	-7.69%	16,513
08/01	6,110	10	-0.16%	7,416
07/31	6,120	10	0.16%	12,181
07/30	6,110	120	-1.93%	4,997