일자	종가	등락	등락률(%)	거래량
08/13	31,600	1900	-5.67%	404,021
08/12	33,500	1300	4.04%	1,163,852
08/09	32,200	1000	3.21%	226,898
08/08	31,200	1650	5.58%	255,961
08/07	29,550	250	0.85%	264,558
08/06	29,300	1750	6.35%	377,800
08/05	27,550	4450	-13.91%	627,081
08/02	32,000	50	-0.16%	408,539
08/01	32,050	2000	6.66%	561,333
07/31	30,050	150	-0.50%	234,029