일자	종가	등락	등락률(%)	거래량
08/08	933	67	-6.70%	447,753
08/07	1,000	7	0.70%	304,631
08/06	993	45	4.75%	640,294
08/05	948	162	-14.59%	1,594,485
08/02	1,110	77	-6.49%	333,904
08/01	1,187	28	2.42%	263,728
07/31	1,159	88	-7.06%	640,763
07/30	1,247	60	-4.59%	827,994
07/29	1,307	26	-1.95%	664,506
07/26	1,333	3	0.23%	751,015