일자	종가	등락	등락률(%)	거래량
08/08	7,660	100	1.32%	156,032
08/07	7,560	510	7.23%	280,009
08/06	7,050	160	2.32%	232,917
08/05	6,890	1350	-16.38%	452,758
08/02	8,240	110	1.35%	247,981
08/01	8,130	310	3.96%	187,370
07/31	7,820	360	-4.40%	235,015
07/30	8,180	10	0.12%	433,942
07/29	8,170	140	1.74%	242,256
07/26	8,030	60	0.75%	355,218