일자	종가	등락	등락률(%)	거래량
08/13	51,100	800	1.59%	31,716
08/12	50,300	2200	4.57%	32,487
08/09	48,100	1100	2.34%	49,647
08/08	47,000	1950	-3.98%	44,150
08/07	48,950	450	0.93%	62,728
08/06	48,500	3500	7.78%	154,208
08/05	45,000	9500	-17.43%	217,696
08/02	54,500	3000	-5.22%	69,987
08/01	57,500	1500	2.68%	71,709
07/31	56,000	600	1.08%	52,469