일자	종가	등락	등락률(%)	거래량
08/12	7,350	180	2.51%	25,522
08/09	7,170	280	4.06%	20,434
08/08	6,890	150	-2.13%	40,251
08/07	7,040	90	-1.26%	94,866
08/06	7,130	630	9.69%	128,235
08/05	6,500	1470	-18.44%	87,236
08/02	7,970	760	-8.71%	104,859
08/01	8,730	280	3.31%	15,337
07/31	8,450	100	-1.17%	13,075
07/30	8,550	180	-2.06%	30,175