일자	종가	등락	등락률(%)	거래량
08/13	6,200	30	-0.48%	6,432
08/12	6,230	20	-0.32%	19,142
08/09	6,250	20	-0.32%	23,900
08/08	6,270	190	-2.94%	35,294
08/07	6,460	50	0.78%	15,784
08/06	6,410	20	-0.31%	19,882
08/05	6,430	500	-7.22%	27,825
08/02	6,930	130	-1.84%	9,924
08/01	7,060	90	1.29%	10,614
07/31	6,970	0	0.00%	8,979