일자	종가	등락	등락률(%)	거래량
08/13	3,590	120	-3.23%	119,283
08/12	3,710	120	3.34%	92,873
08/09	3,590	65	1.84%	74,404
08/08	3,525	50	-1.40%	100,056
08/07	3,575	80	2.29%	170,624
08/06	3,495	225	6.88%	243,137
08/05	3,270	585	-15.18%	466,014
08/02	3,855	225	-5.51%	163,464
08/01	4,080	20	0.49%	76,226
07/31	4,060	55	1.37%	122,877