일자	종가	등락	등락률(%)	거래량
08/12	7,880	120	1.55%	15,047
08/09	7,760	200	2.65%	15,605
08/08	7,560	230	-2.95%	25,285
08/07	7,790	50	0.65%	26,300
08/06	7,740	230	3.06%	26,751
08/05	7,510	1470	-16.37%	63,853
08/02	8,980	110	-1.21%	14,068
08/01	9,090	30	0.33%	5,984
07/31	9,060	80	0.89%	15,758
07/30	8,980	70	-0.77%	9,710