일자	종가	등락	등락률(%)	거래량
08/08	1,147	6	-0.52%	152,616
08/07	1,153	20	1.77%	175,903
08/06	1,133	36	3.28%	499,047
08/05	1,097	104	-8.66%	692,799
08/02	1,201	43	-3.46%	249,351
08/01	1,244	11	0.89%	301,602
07/31	1,233	12	0.98%	574,246
07/30	1,221	26	-2.09%	329,132
07/29	1,247	19	1.55%	225,678
07/26	1,228	0	0.00%	642,765