일자	종가	등락	등락률(%)	거래량
08/13	6,240	90	-1.42%	14,176
08/12	6,330	70	-1.09%	13,675
08/09	6,400	220	3.56%	35,893
08/08	6,180	50	0.82%	19,601
08/07	6,130	0	0.00%	28,623
08/06	6,130	130	2.17%	28,101
08/05	6,000	640	-9.64%	41,662
08/02	6,640	330	-4.73%	64,965
08/01	6,970	50	-0.71%	44,167
07/31	7,020	10	0.14%	27,583