일자	종가	등락	등락률(%)	거래량
08/08	1,933	67	-3.35%	65,672
08/07	2,000	0	0.00%	68,900
08/06	2,000	101	5.32%	66,759
08/05	1,899	356	-15.79%	220,092
08/02	2,255	60	-2.59%	124,710
08/01	2,315	45	-1.91%	178,769
07/31	2,360	30	1.29%	200,520
07/30	2,330	85	3.79%	3,157,530
07/29	2,245	0	0.00%	52,058
07/26	2,245	25	-1.10%	109,053