일자	종가	등락	등락률(%)	거래량
08/13	9,520	50	0.53%	31,242
08/12	9,470	350	3.84%	48,282
08/09	9,120	830	-8.34%	187,693
08/08	9,950	440	4.63%	178,333
08/07	9,510	810	9.31%	102,377
08/06	8,700	430	5.20%	97,801
08/05	8,270	1350	-14.03%	210,167
08/02	9,620	880	-8.38%	197,539
08/01	10,500	20	0.19%	38,979
07/31	10,480	180	1.75%	89,034