일자	종가	등락	등락률(%)	거래량
08/13	55,000	800	-1.43%	18,460
08/12	55,800	400	0.72%	26,733
08/09	55,400	1300	2.40%	26,577
08/08	54,100	1900	-3.39%	22,851
08/07	56,000	700	-1.23%	33,331
08/06	56,700	4300	8.21%	76,839
08/05	52,400	8600	-14.10%	74,873
08/02	61,000	1500	-2.40%	21,951
08/01	62,500	1900	3.14%	21,996
07/31	60,600	1300	-2.10%	29,341