일자	종가	등락	등락률(%)	거래량
08/13	1,070	1	-0.09%	93,671
08/12	1,071	1	0.09%	170,014
08/09	1,070	50	4.90%	260,333
08/08	1,020	45	-4.23%	290,290
08/07	1,065	13	1.24%	119,617
08/06	1,052	39	3.85%	380,301
08/05	1,013	144	-12.45%	778,158
08/02	1,157	34	-2.85%	227,017
08/01	1,191	21	-1.73%	125,769
07/31	1,212	27	-2.18%	141,957