일자	종가	등락	등락률(%)	거래량
08/13	4,185	5	0.12%	100,495
08/12	4,180	185	4.63%	105,182
08/09	3,995	15	-0.37%	31,472
08/08	4,010	35	-0.87%	67,588
08/07	4,045	130	3.32%	32,694
08/06	3,915	215	5.81%	104,540
08/05	3,700	540	-12.74%	96,358
08/02	4,240	190	-4.29%	77,925
08/01	4,430	35	0.80%	16,914
07/31	4,395	55	1.27%	49,772