일자	종가	등락	등락률(%)	거래량
08/13	3,680	5	-0.14%	6,436
08/12	3,685	135	3.80%	16,932
08/09	3,550	60	1.72%	8,730
08/08	3,490	25	-0.71%	12,374
08/07	3,515	35	1.01%	24,500
08/06	3,480	35	1.02%	116,329
08/05	3,445	455	-11.67%	76,127
08/02	3,900	120	-2.99%	30,399
08/01	4,020	45	1.13%	21,167
07/31	3,975	55	-1.36%	18,937