일자	종가	등락	등락률(%)	거래량
08/13	50,800	400	0.79%	29,515
08/12	50,400	300	0.60%	15,114
08/09	50,100	2050	4.27%	24,703
08/08	48,050	2350	-4.66%	28,861
08/07	50,400	900	-1.75%	25,895
08/06	51,300	5100	11.04%	69,111
08/05	46,200	9600	-17.20%	86,901
08/02	55,800	2900	-4.94%	26,007
08/01	58,700	2100	3.71%	20,344
07/31	56,600	800	-1.39%	17,286