일자	종가	등락	등락률(%)	거래량
08/13	6,300	660	11.70%	31,670
08/12	5,640	140	-2.42%	5,264
08/09	5,780	70	-1.20%	3,786
08/08	5,850	120	-2.01%	19,543
08/07	5,970	360	6.42%	5,964
08/06	5,610	110	-1.92%	12,252
08/05	5,720	410	-6.69%	23,590
08/02	6,130	100	-1.61%	21,505
08/01	6,230	120	1.96%	17,858
07/31	6,110	30	-0.49%	29,954