일자	종가	등락	등락률(%)	거래량
08/12	5,140	265	5.44%	6,498,348
08/09	4,875	155	3.28%	253,632
08/08	4,720	200	4.42%	240,372
08/07	4,520	240	5.61%	208,186
08/06	4,280	100	2.39%	158,231
08/05	4,180	645	-13.37%	351,617
08/02	4,825	70	1.47%	155,594
08/01	4,755	25	-0.52%	52,641
07/31	4,780	105	2.25%	60,887
07/30	4,675	0	0.00%	32,297