일자	종가	등락	등락률(%)	거래량
08/12	16,250	260	1.63%	3,750
08/09	15,990	240	1.52%	6,343
08/08	15,750	390	2.54%	16,106
08/07	15,360	300	-1.92%	18,670
08/06	15,660	10	0.06%	13,649
08/05	15,650	1220	-7.23%	23,552
08/02	16,870	870	-4.90%	9,808
08/01	17,740	50	0.28%	5,104
07/31	17,690	50	0.28%	5,227
07/30	17,640	110	0.63%	4,939