일자	종가	등락	등락률(%)	거래량
08/08	6,500	10	-0.15%	91,332
08/07	6,510	360	5.85%	158,168
08/06	6,150	200	3.36%	179,776
08/05	5,950	650	-9.85%	310,225
08/02	6,600	230	-3.37%	100,126
08/01	6,830	270	4.12%	141,152
07/31	6,560	130	-1.94%	143,029
07/30	6,690	380	-5.37%	235,591
07/29	7,070	40	0.57%	125,313
07/26	7,030	300	-4.09%	213,993