일자	종가	등락	등락률(%)	거래량
08/09	37,850	750	2.02%	93,442
08/08	37,100	1450	-3.76%	108,916
08/07	38,550	1150	-2.90%	125,075
08/06	39,700	2600	7.01%	174,306
08/05	37,100	6750	-15.39%	266,653
08/02	43,850	4050	-8.46%	179,995
08/01	47,900	900	1.91%	328,815
07/31	47,000	4650	10.98%	491,923
07/30	42,350	1300	3.17%	745,575
07/29	41,050	3900	10.50%	735,053