일자	종가	등락	등락률(%)	거래량
08/13	6,380	240	-3.63%	56,145
08/12	6,620	70	1.07%	135,495
08/09	6,550	250	3.97%	214,179
08/08	6,300	180	-2.78%	127,723
08/07	6,480	70	1.09%	112,654
08/06	6,410	360	5.95%	272,096
08/05	6,050	850	-12.32%	379,723
08/02	6,900	690	-9.09%	486,209
08/01	7,590	80	-1.04%	127,752
07/31	7,670	140	-1.79%	148,473